Synopsys, Inc. (SNPS)
413.08
+3.84
(+0.94%)
USD |
NASDAQ |
Sep 23, 16:00
414.00
+0.92
(+0.22%)
After-Hours: 20:00
Synopsys Price : 413.08 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 406.64 | 412.64 | 402.02 | 409.24 | 1.367M |
| Sep 21, 2026 | 387.33 | 404.06 | 385.92 | 401.85 | 1.669M |
| Sep 18, 2026 | 385.00 | 386.27 | 380.38 | 384.97 | 3.236M |
| Sep 17, 2026 | 384.45 | 386.68 | 377.36 | 381.17 | 1.600M |
| Sep 16, 2026 | 367.50 | 379.94 | 367.45 | 378.47 | 1.721M |
| Sep 15, 2026 | 378.37 | 381.48 | 362.55 | 367.70 | 2.939M |
| Sep 14, 2026 | 393.89 | 395.00 | 379.64 | 381.43 | 1.884M |
| Sep 11, 2026 | 399.50 | 400.83 | 394.25 | 397.38 | 1.178M |
| Sep 10, 2026 | 396.30 | 401.47 | 390.51 | 397.17 | 1.669M |
| Sep 09, 2026 | 391.36 | 398.40 | 387.60 | 393.22 | 1.382M |
| Sep 08, 2026 | 396.82 | 405.80 | 391.46 | 392.03 | 2.185M |
| Sep 04, 2026 | 418.12 | 418.12 | 380.32 | 393.84 | 2.969M |
| Sep 03, 2026 | 419.10 | 419.84 | 413.11 | 416.31 | 1.459M |
| Sep 02, 2026 | 413.78 | 418.72 | 410.52 | 415.97 | 1.270M |
| Sep 01, 2026 | 428.21 | 430.88 | 413.97 | 414.82 | 2.044M |
| Aug 31, 2026 | 437.95 | 445.86 | 434.45 | 439.59 | 1.681M |
| Aug 28, 2026 | 461.85 | 462.45 | 440.60 | 442.61 | 2.005M |
| Aug 27, 2026 | 419.66 | 464.98 | 415.31 | 464.89 | 4.074M |
| Aug 26, 2026 | 405.10 | 419.60 | 403.54 | 410.00 | 2.622M |
| Aug 25, 2026 | 396.34 | 410.93 | 395.25 | 408.79 | 2.967M |
| Aug 24, 2026 | 395.20 | 395.99 | 388.11 | 394.51 | 1.480M |
| Aug 21, 2026 | 400.66 | 401.98 | 394.78 | 397.87 | 1.257M |
| Aug 20, 2026 | 399.60 | 401.42 | 394.57 | 397.92 | 1.164M |
| Aug 19, 2026 | 405.23 | 408.23 | 400.82 | 401.24 | 1.360M |
| Aug 18, 2026 | 410.80 | 412.85 | 402.42 | 404.41 | 1.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trimble, Inc. | 59.30 |
| IonQ, Inc. | 42.60 |
| Adobe, Inc. | 240.66 |
| Autodesk, Inc. | 217.01 |
| Agilysys, Inc. | 101.24 |
Price Related Metrics
| PE Ratio | 72.98 |
| PS Ratio | 8.372 |
| Price to Book Value | 2.541 |
| Price to Free Cash Flow | 28.67 |
| Earnings Yield | 1.37% |
| Market Cap | 79.15B |
| Operating PE Ratio | 69.18 |
| Normalized PE Ratio | 59.40 |