Synopsys Inc (SNPS)
545.61
+8.67
(+1.61%)
USD |
NASDAQ |
May 06, 16:00
544.00
-1.61
(-0.30%)
Pre-Market: 08:14
Synopsys Price: 545.61 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 539.33 | 546.61 | 537.02 | 545.61 | 572454.0 |
| May 03, 2024 | 528.78 | 540.40 | 528.50 | 536.94 | 855779.0 |
| May 02, 2024 | 524.36 | 527.14 | 512.12 | 523.38 | 1.087M |
| May 01, 2024 | 528.17 | 534.05 | 519.62 | 522.18 | 747055.0 |
| Apr 30, 2024 | 542.55 | 543.96 | 530.59 | 530.59 | 741263.0 |
| Apr 29, 2024 | 545.15 | 548.83 | 540.53 | 544.76 | 647541.0 |
| Apr 26, 2024 | 529.48 | 548.77 | 529.48 | 543.66 | 997562.0 |
| Apr 25, 2024 | 523.26 | 534.14 | 518.80 | 530.11 | 924824.0 |
| Apr 24, 2024 | 533.19 | 540.73 | 527.28 | 527.52 | 1.431M |
| Apr 23, 2024 | 510.77 | 531.73 | 510.77 | 527.50 | 1.487M |
| Apr 22, 2024 | 513.08 | 518.77 | 510.75 | 515.49 | 974789.0 |
| Apr 19, 2024 | 518.90 | 522.62 | 508.19 | 510.71 | 1.193M |
| Apr 18, 2024 | 529.39 | 530.00 | 517.06 | 519.71 | 1.178M |
| Apr 17, 2024 | 542.16 | 546.67 | 525.77 | 527.58 | 1.121M |
| Apr 16, 2024 | 542.45 | 544.56 | 539.18 | 541.09 | 897531.0 |
| Apr 15, 2024 | 567.91 | 567.91 | 541.39 | 543.91 | 941986.0 |
| Apr 12, 2024 | 553.27 | 560.52 | 550.19 | 557.16 | 810870.0 |
| Apr 11, 2024 | 560.46 | 563.73 | 554.38 | 561.97 | 914463.0 |
| Apr 10, 2024 | 559.69 | 564.00 | 557.40 | 561.23 | 780070.0 |
| Apr 09, 2024 | 582.49 | 583.24 | 567.15 | 568.99 | 1.039M |
| Apr 08, 2024 | 575.40 | 577.87 | 566.46 | 576.36 | 605564.0 |
| Apr 05, 2024 | 571.02 | 578.90 | 570.08 | 575.45 | 774112.0 |
| Apr 04, 2024 | 590.00 | 592.71 | 567.02 | 567.11 | 982951.0 |
| Apr 03, 2024 | 565.98 | 580.83 | 565.98 | 578.87 | 758806.0 |
| Apr 02, 2024 | 567.00 | 571.91 | 563.63 | 569.82 | 739509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
602.01
Maximum
Mar 21 2024
298.87
Average
294.42
Median
Aug 16 2021
Price Benchmarks
| Ansys Inc | 321.57 |
| Cadence Design Systems Inc | 285.19 |
| Microsoft Corp | 413.54 |
| Intuit Inc | 634.64 |
| CrowdStrike Holdings Inc | 317.81 |
Price Related Metrics
| PE Ratio | 60.09 |
| PS Ratio | 13.80 |
| PEG Ratio | 1.206 |
| Price to Book Value | 12.48 |
| Price to Free Cash Flow | 64.47 |
| Earnings Yield | 1.66% |
| Market Cap | 83.23B |
| PEGY Ratio | 1.206 |
| Operating PE Ratio | 60.06 |
| Normalized PE Ratio | 61.09 |