Synopsys Inc (SNPS)
541.56
+7.54
(+1.41%)
USD |
NASDAQ |
Nov 20, 16:00
543.53
+1.97
(+0.36%)
After-Hours: 07:56
Synopsys Price: 541.56 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 535.85 | 542.16 | 528.60 | 541.56 | 714710.0 |
| Nov 19, 2024 | 516.85 | 535.00 | 515.00 | 534.02 | 571564.0 |
| Nov 18, 2024 | 523.68 | 530.98 | 518.92 | 523.98 | 895258.0 |
| Nov 15, 2024 | 542.14 | 542.14 | 519.66 | 520.75 | 1.026M |
| Nov 14, 2024 | 555.18 | 557.40 | 541.66 | 548.31 | 796254.0 |
| Nov 13, 2024 | 550.26 | 567.01 | 550.08 | 557.96 | 636142.0 |
| Nov 12, 2024 | 551.30 | 555.86 | 548.74 | 553.47 | 607213.0 |
| Nov 11, 2024 | 559.50 | 561.55 | 553.29 | 556.26 | 617576.0 |
| Nov 08, 2024 | 573.84 | 573.84 | 559.90 | 561.55 | 967233.0 |
| Nov 07, 2024 | 560.00 | 574.64 | 557.82 | 573.59 | 1.115M |
| Nov 06, 2024 | 536.40 | 554.84 | 534.29 | 553.15 | 1.319M |
| Nov 05, 2024 | 527.35 | 532.36 | 521.15 | 521.98 | 627645.0 |
| Nov 04, 2024 | 521.60 | 527.25 | 516.98 | 524.52 | 583014.0 |
| Nov 01, 2024 | 508.83 | 521.60 | 508.83 | 518.40 | 901695.0 |
| Oct 31, 2024 | 531.97 | 531.97 | 512.83 | 513.61 | 1.212M |
| Oct 30, 2024 | 526.20 | 536.87 | 523.28 | 536.42 | 1.240M |
| Oct 29, 2024 | 511.00 | 531.38 | 509.35 | 529.21 | 1.267M |
| Oct 28, 2024 | 505.16 | 505.20 | 495.91 | 496.18 | 638157.0 |
| Oct 25, 2024 | 500.22 | 508.36 | 498.63 | 501.58 | 639879.0 |
| Oct 24, 2024 | 497.07 | 500.65 | 491.12 | 495.25 | 662176.0 |
| Oct 23, 2024 | 498.14 | 502.42 | 489.77 | 493.41 | 653297.0 |
| Oct 22, 2024 | 500.90 | 503.55 | 495.39 | 502.41 | 771108.0 |
| Oct 21, 2024 | 501.93 | 507.50 | 501.12 | 505.59 | 820306.0 |
| Oct 18, 2024 | 500.65 | 513.68 | 499.05 | 507.03 | 862658.0 |
| Oct 17, 2024 | 511.24 | 514.72 | 501.50 | 504.69 | 1.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
621.30
Maximum
Jul 05 2024
344.24
Average
323.45
Median
Price Benchmarks
| Snowflake Inc | 129.12 |
| Zoom Video Communications Inc | 78.86 |
| Ansys Inc | 342.24 |
| Cadence Design Systems Inc | 304.01 |
| Intuit Inc | 650.60 |
Price Related Metrics
| PE Ratio | 56.16 |
| PS Ratio | 12.73 |
| PEG Ratio | 1.260 |
| Price to Book Value | 10.79 |
| Price to Free Cash Flow | 84.44 |
| Earnings Yield | 1.78% |
| Market Cap | 83.19B |
| PEGY Ratio | 1.260 |
| Operating PE Ratio | 56.40 |
| Normalized PE Ratio | 56.34 |